Vontobel Holding AG (VONN.SW)
CHF 60.2
(1.18%)
CHF 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.6 | 61.3 | 60.6 | 61.3 | 42.76 Thousand |
| 05 May, 2025 | 60.4 | 61.3 | 60.4 | 60.8 | 47.38 Thousand |
| 02 May, 2025 | 59.8 | 60.3 | 59.7 | 60.2 | 44.46 Thousand |
| 30 Apr, 2025 | 58.6 | 59.5 | 58.6 | 59.5 | 35.88 Thousand |
| 29 Apr, 2025 | 58.4 | 58.9 | 58.1 | 58.9 | 47.5 Thousand |
| 28 Apr, 2025 | 57.7 | 58.4 | 57.6 | 58.3 | 41.2 Thousand |
| 25 Apr, 2025 | 57.1 | 57.5 | 56.7 | 57.3 | 48.36 Thousand |
| 24 Apr, 2025 | 59.1 | 59.1 | 55.4 | 56.6 | 120.44 Thousand |
| 23 Apr, 2025 | 59.2 | 59.4 | 58.4 | 58.5 | 49.87 Thousand |
| 22 Apr, 2025 | 58.6 | 58.6 | 57.8 | 58.2 | 34.57 Thousand |
VJGZ
DD
TLSNF
6425
ARVSMART
FLMNY