Vontobel Holding AG (VONN.SW)
CHF 60.2
(1.18%)
CHF 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 60.1 | 60.9 | 60.1 | 60.9 | 44.39 Thousand |
| 05 Dec, 2024 | 60.1 | 60.6 | 59.9 | 60.1 | 114.22 Thousand |
| 04 Dec, 2024 | 60.0 | 60.4 | 59.8 | 60.1 | 60.35 Thousand |
| 03 Dec, 2024 | 58.7 | 60.0 | 58.7 | 59.8 | 77.73 Thousand |
| 02 Dec, 2024 | 57.8 | 58.8 | 57.8 | 58.4 | 69.98 Thousand |
| 29 Nov, 2024 | 57.5 | 58.1 | 57.5 | 58.1 | 94.36 Thousand |
| 28 Nov, 2024 | 57.7 | 58.0 | 57.4 | 57.7 | 43.43 Thousand |
| 27 Nov, 2024 | 57.4 | 57.8 | 57.3 | 57.7 | 37.53 Thousand |
| 26 Nov, 2024 | 57.5 | 57.6 | 57.1 | 57.4 | 59.06 Thousand |
| 25 Nov, 2024 | 57.4 | 58.4 | 57.4 | 57.8 | 77.18 Thousand |
VJGZ
DD
TLSNF
6425
ARVSMART
FLMNY