VZ Holding AG (VZN.SW)

CHF 173.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 140.0 142.2 139.4 141.2 21.53 Thousand
07 Nov, 2024 141.2 142.8 141.2 141.6 10.86 Thousand
06 Nov, 2024 139.0 140.6 138.0 140.6 27.46 Thousand
05 Nov, 2024 138.2 139.0 137.4 138.8 9772.00
04 Nov, 2024 139.2 139.2 138.0 138.2 12.68 Thousand
01 Nov, 2024 139.4 139.8 138.6 139.4 7928.00
31 Oct, 2024 139.0 139.4 137.6 139.4 20.96 Thousand
30 Oct, 2024 143.4 143.6 139.6 139.6 16.55 Thousand
29 Oct, 2024 143.6 144.0 142.8 143.4 13.46 Thousand
28 Oct, 2024 144.0 145.2 143.0 143.6 17.76 Thousand