VZ Holding AG (VZN.SW)

CHF 173.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 143.0 143.2 142.0 142.6 9866.00
24 Oct, 2024 143.2 144.0 142.4 142.8 17.01 Thousand
23 Oct, 2024 144.6 145.0 142.8 142.8 68.82 Thousand
22 Oct, 2024 143.6 144.2 142.2 144.2 22.52 Thousand
21 Oct, 2024 144.2 145.0 143.6 143.8 22.31 Thousand
18 Oct, 2024 141.2 144.4 141.2 143.6 40.95 Thousand
17 Oct, 2024 139.4 141.2 139.0 141.2 16.77 Thousand
16 Oct, 2024 139.0 139.8 138.0 139.6 18.86 Thousand
15 Oct, 2024 139.0 140.8 139.0 139.2 15.6 Thousand
14 Oct, 2024 136.4 139.4 136.0 138.8 32.14 Thousand