VZ Holding AG (VZN.SW)

CHF 173.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 157.2 157.8 154.4 157.6 22.86 Thousand
17 Apr, 2025 156.2 156.6 154.0 156.6 17.52 Thousand
16 Apr, 2025 156.6 157.4 153.8 157.4 15.49 Thousand
15 Apr, 2025 154.0 158.0 153.2 158.0 20.69 Thousand
14 Apr, 2025 154.2 155.2 151.4 154.0 29.69 Thousand
11 Apr, 2025 153.0 153.4 149.6 153.0 22.63 Thousand
10 Apr, 2025 166.0 166.0 153.4 154.8 41.53 Thousand
09 Apr, 2025 150.6 152.0 146.2 148.0 31.08 Thousand
08 Apr, 2025 150.0 155.0 148.0 153.4 36.18 Thousand
07 Apr, 2025 140.0 153.2 131.4 145.6 63.92 Thousand