VZ Holding AG (VZN.SW)
CHF 173.4
(2.12%)
CHF 173.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 140.0 | 153.2 | 131.4 | 145.6 | 63.92 Thousand |
| 04 Apr, 2025 | 165.0 | 166.0 | 149.8 | 151.0 | 80.9 Thousand |
| 03 Apr, 2025 | 167.0 | 168.6 | 165.6 | 168.0 | 32.26 Thousand |
| 02 Apr, 2025 | 168.8 | 170.4 | 167.6 | 170.4 | 17.08 Thousand |
| 01 Apr, 2025 | 169.2 | 170.2 | 167.8 | 169.4 | 35.55 Thousand |
| 31 Mar, 2025 | 168.0 | 169.0 | 167.2 | 168.6 | 34.07 Thousand |
| 28 Mar, 2025 | 170.4 | 170.4 | 167.8 | 169.0 | 28.75 Thousand |
| 27 Mar, 2025 | 169.8 | 170.6 | 168.8 | 170.6 | 13.84 Thousand |
| 26 Mar, 2025 | 171.4 | 172.6 | 170.0 | 170.4 | 20.16 Thousand |
| 25 Mar, 2025 | 169.8 | 172.4 | 169.2 | 171.2 | 31.52 Thousand |
SFC
AURA
BLISSGVS
JUPGF
QFLS
GSVR