WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(0.0%)
CHF 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.55 | 3.9 | 3.55 | 3.85 | 1419.00 |
| 25 Sep, 2023 | 4.0 | 4.0 | 3.54 | 4.0 | 5755.00 |
| 22 Sep, 2023 | 3.51 | 4.0 | 3.51 | 4.0 | 406.00 |
| 21 Sep, 2023 | 3.9 | 3.95 | 3.57 | 3.93 | 7145.00 |
| 20 Sep, 2023 | 3.75 | 4.0 | 3.55 | 3.55 | 7392.00 |
| 19 Sep, 2023 | 4.15 | 4.15 | 3.5 | 3.81 | 6485.00 |
| 18 Sep, 2023 | 4.15 | 4.3 | 4.15 | 4.3 | 1614.00 |
| 15 Sep, 2023 | 4.3 | 4.3 | 4.0 | 4.3 | 4280.00 |
| 14 Sep, 2023 | 4.07 | 4.18 | 3.98 | 3.98 | 8364.00 |
CCL
0078
CARS
603629
601825
PTBL