WISeKey International Holding AG (WIHN.SW)

CHF 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.16 10.6 10.16 10.6 487.00
19 May, 2025 9.9 9.9 9.8 9.9 3616.00
16 May, 2025 8.7 9.44 8.7 9.39 10.29 Thousand
15 May, 2025 8.86 8.9 8.32 8.4 2874.00
14 May, 2025 8.94 9.12 8.2 8.86 13.22 Thousand
13 May, 2025 8.4 9.2 8.35 8.75 20.31 Thousand
12 May, 2025 7.68 8.15 7.13 8.15 11.72 Thousand
09 May, 2025 7.45 7.51 7.31 7.31 1972.00
08 May, 2025 7.17 7.3 7.13 7.3 5416.00
07 May, 2025 7.3 7.3 6.95 7.3 1501.00