Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 335.0 | 338.5 | 327.0 | 338.5 | 16.63 Thousand |
| 01 Apr, 2025 | 345.5 | 345.5 | 334.0 | 337.0 | 16.29 Thousand |
| 31 Mar, 2025 | 342.0 | 342.0 | 337.0 | 339.5 | 17.56 Thousand |
| 28 Mar, 2025 | 352.0 | 352.0 | 341.5 | 348.0 | 17.7 Thousand |
| 27 Mar, 2025 | 342.5 | 344.0 | 337.5 | 341.5 | 13.77 Thousand |
| 26 Mar, 2025 | 353.5 | 353.5 | 341.5 | 348.5 | 18.27 Thousand |
| 25 Mar, 2025 | 350.5 | 354.5 | 348.5 | 353.5 | 7107.00 |
| 24 Mar, 2025 | 356.0 | 356.0 | 345.0 | 350.0 | 8418.00 |
| 21 Mar, 2025 | 351.5 | 354.0 | 344.5 | 353.0 | 12.72 Thousand |
| 20 Mar, 2025 | 351.5 | 355.0 | 348.0 | 353.5 | 14.43 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA