Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8200.0 8220.0 8160.0 8200.0 36.00
20 Nov, 2024 8140.0 8280.0 8140.0 8220.0 46.00
19 Nov, 2024 8140.0 8200.0 8120.0 8200.0 27.00
18 Nov, 2024 8140.0 8180.0 8100.0 8180.0 33.00
15 Nov, 2024 8180.0 8180.0 8100.0 8140.0 37.00
14 Nov, 2024 8140.0 8200.0 8140.0 8140.0 19.00
13 Nov, 2024 8180.0 8200.0 8140.0 8200.0 33.00
12 Nov, 2024 8180.0 8180.0 8140.0 8180.0 7.00
11 Nov, 2024 8180.0 8200.0 8140.0 8180.0 20.00
08 Nov, 2024 8280.0 8280.0 8120.0 8200.0 27.00