Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8680.0 8740.0 8600.0 8620.0 170.00
15 May, 2025 8600.0 8700.0 8600.0 8700.0 99.00
14 May, 2025 8600.0 8660.0 8560.0 8600.0 42.00
13 May, 2025 8620.0 8680.0 8540.0 8680.0 45.00
12 May, 2025 8700.0 8760.0 8680.0 8720.0 64.00
09 May, 2025 8740.0 8820.0 8720.0 8780.0 25.00
08 May, 2025 8800.0 8820.0 8740.0 8740.0 30.00
07 May, 2025 8720.0 8800.0 8720.0 8760.0 21.00
06 May, 2025 8600.0 8780.0 8600.0 8740.0 25.00
05 May, 2025 8660.0 8720.0 8540.0 8560.0 124.00