Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7760.0 7760.0 7680.0 7680.0 23.00
27 Sep, 2023 7680.0 7700.0 7680.0 7700.0 2.00
26 Sep, 2023 7760.0 7760.0 7680.0 7740.0 21.00
25 Sep, 2023 7760.0 7760.0 7700.0 7740.0 46.00
22 Sep, 2023 7780.0 7800.0 7740.0 7740.0 18.00
21 Sep, 2023 7780.0 7780.0 7720.0 7780.0 6.00
20 Sep, 2023 7760.0 7780.0 7720.0 7780.0 22.00
19 Sep, 2023 7740.0 7800.0 7660.0 7720.0 104.00
18 Sep, 2023 7740.0 7780.0 7700.0 7780.0 34.00
15 Sep, 2023 7700.0 7700.0 7660.0 7700.0 30.00