Zug Estates Holding AG (ZUGN.SW)
CHF 2140.0
(0.94%)
CHF 2140.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2130.0 | 2150.0 | 2120.0 | 2140.0 | 23.00 |
| 30 Apr, 2025 | 2110.0 | 2120.0 | 2060.0 | 2120.0 | 97.00 |
| 29 Apr, 2025 | 2130.0 | 2140.0 | 2110.0 | 2120.0 | 38.00 |
| 28 Apr, 2025 | 2090.0 | 2120.0 | 2070.0 | 2120.0 | 50.00 |
| 25 Apr, 2025 | 2110.0 | 2120.0 | 2070.0 | 2070.0 | 31.00 |
| 24 Apr, 2025 | 2090.0 | 2120.0 | 2070.0 | 2120.0 | 211.00 |
| 23 Apr, 2025 | 2120.0 | 2120.0 | 2070.0 | 2090.0 | 140.00 |
| 22 Apr, 2025 | 2100.0 | 2120.0 | 2090.0 | 2120.0 | 21.00 |
| 17 Apr, 2025 | 2130.0 | 2130.0 | 2110.0 | 2110.0 | 73.00 |
| 16 Apr, 2025 | 2070.0 | 2130.0 | 2070.0 | 2130.0 | 59.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF