Zug Estates Holding AG (ZUGN.SW)

CHF 2140.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2120.0 2120.0 2120.0 2120.0 2.00
15 May, 2025 2080.0 2080.0 2070.0 2070.0 43.00
14 May, 2025 2100.0 2100.0 2090.0 2100.0 9.00
13 May, 2025 2130.0 2130.0 2130.0 2130.0 3.00
12 May, 2025 2110.0 2110.0 2110.0 2110.0 3.00
09 May, 2025 2090.0 2110.0 2080.0 2100.0 73.00
08 May, 2025 2120.0 2130.0 2090.0 2100.0 63.00
07 May, 2025 2100.0 2140.0 2080.0 2110.0 296.00
06 May, 2025 2110.0 2110.0 2090.0 2110.0 94.00
05 May, 2025 2150.0 2150.0 2110.0 2120.0 90.00