2cureX AB (publ) (2CUREX.ST)
SEK 0.93
(29.53%)
SEK 0.93
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.76 | 4.82 | 4.21 | 4.54 | 348.98 Thousand |
| 11 Jun, 2025 | 5.48 | 5.48 | 4.32 | 4.94 | 480.74 Thousand |
| 10 Jun, 2025 | 5.18 | 5.52 | 5.18 | 5.48 | 489.7 Thousand |
| 09 Jun, 2025 | 5.0 | 5.38 | 5.0 | 5.16 | 390.2 Thousand |
| 05 Jun, 2025 | 4.8 | 5.5 | 4.22 | 4.91 | 1.2 Million |
| 04 Jun, 2025 | 4.1 | 5.2 | 4.0 | 4.43 | 1.6 Million |
| 03 Jun, 2025 | 3.31 | 4.14 | 3.3 | 3.95 | 1.18 Million |
| 02 Jun, 2025 | 2.43 | 3.35 | 2.42 | 3.22 | 954.81 Thousand |
| 30 May, 2025 | 1.99 | 2.79 | 1.99 | 2.42 | 534.61 Thousand |
| 28 May, 2025 | 2.02 | 2.08 | 1.96 | 1.99 | 34.12 Thousand |
SVA
000793
0OQ0
0704
SPOD
CKOCF