2cureX AB (publ) (2CUREX.ST)
SEK 0.93
(29.53%)
SEK 0.93
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.6 | 3.6 | 3.4 | 3.53 | 71.8 Thousand |
| 25 Jun, 2025 | 3.6 | 3.9 | 3.6 | 3.8 | 141.4 Thousand |
| 24 Jun, 2025 | 2.7 | 3.5 | 2.7 | 3.32 | 355.6 Thousand |
| 23 Jun, 2025 | 3.02 | 3.11 | 3.02 | 3.11 | 8439.00 |
| 19 Jun, 2025 | 3.21 | 3.6 | 3.0 | 3.03 | 246.8 Thousand |
| 18 Jun, 2025 | 3.41 | 3.62 | 2.94 | 3.32 | 595.48 Thousand |
| 17 Jun, 2025 | 3.95 | 3.95 | 3.05 | 3.42 | 891.17 Thousand |
| 16 Jun, 2025 | 4.39 | 4.88 | 4.08 | 4.08 | 231.46 Thousand |
| 13 Jun, 2025 | 4.29 | 5.18 | 3.8 | 4.44 | 424.58 Thousand |
| 12 Jun, 2025 | 4.76 | 4.82 | 4.21 | 4.54 | 348.98 Thousand |
SVA
000793
0OQ0
0704
SPOD
CKOCF