2cureX AB (publ) (2CUREX.ST)
SEK 0.93
(29.53%)
SEK 0.93
(29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.28 | 3.3 | 3.03 | 3.3 | 10.28 Thousand |
| 04 Oct, 2023 | 3.13 | 3.14 | 3.01 | 3.01 | 5339.00 |
| 03 Oct, 2023 | 3.35 | 3.35 | 3.16 | 3.27 | 1664.00 |
| 02 Oct, 2023 | 3.24 | 3.35 | 3.14 | 3.35 | 3445.00 |
| 29 Sep, 2023 | 3.33 | 3.42 | 2.73 | 3.24 | 20.8 Thousand |
| 28 Sep, 2023 | 3.2 | 3.2 | 3.06 | 3.12 | 8002.00 |
| 27 Sep, 2023 | 3.54 | 3.54 | 3.03 | 3.18 | 13.39 Thousand |
| 26 Sep, 2023 | 3.32 | 3.46 | 3.0 | 3.3 | 9309.00 |
| 25 Sep, 2023 | 3.33 | 3.68 | 3.33 | 3.47 | 7481.00 |
| 22 Sep, 2023 | 3.5 | 3.71 | 3.5 | 3.71 | 433.00 |
SVA
000793
0OQ0
0704
SPOD
CKOCF