AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 265.0 267.4 263.8 263.8 29.41 Thousand
21 May, 2025 262.6 264.2 262.6 263.4 9789.00
20 May, 2025 262.0 262.2 260.0 261.0 28.98 Thousand
19 May, 2025 257.4 257.8 255.2 256.2 25.16 Thousand
16 May, 2025 256.0 261.0 256.0 257.4 921.36 Thousand
15 May, 2025 255.0 257.2 252.4 255.8 324.85 Thousand
14 May, 2025 251.8 257.2 250.4 254.4 782.74 Thousand
13 May, 2025 246.6 253.8 245.2 251.4 1.09 Million
12 May, 2025 245.4 246.8 242.6 246.8 569.94 Thousand
09 May, 2025 243.0 246.4 242.2 245.4 401.49 Thousand