ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 521.2 | 524.0 | 517.8 | 519.8 | 144.43 Thousand |
| 30 Apr, 2025 | 500.0 | 509.0 | 498.4 | 507.6 | 371.35 Thousand |
| 25 Apr, 2025 | 498.2 | 508.6 | 496.0 | 505.0 | 671.02 Thousand |
| 24 Apr, 2025 | 492.4 | 493.9 | 487.5 | 491.7 | 885.63 Thousand |
| 23 Apr, 2025 | 489.1 | 499.9 | 488.1 | 492.2 | 1.49 Million |
| 22 Apr, 2025 | 498.8 | 499.0 | 477.5 | 482.9 | 1.52 Million |
| 17 Apr, 2025 | 520.4 | 523.8 | 498.0 | 498.6 | 996.8 Thousand |
| 16 Apr, 2025 | 499.7 | 499.8 | 491.1 | 497.6 | 1.04 Million |
| 15 Apr, 2025 | 494.5 | 505.0 | 493.2 | 503.6 | 829.21 Thousand |
| 14 Apr, 2025 | 495.2 | 497.3 | 483.7 | 492.8 | 898.58 Thousand |
6997
TC
STE-R
002723
4588
CBA