ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 551.4 551.4 540.0 541.0 42.88 Thousand
25 Jun, 2025 551.4 556.2 549.8 550.0 132.3 Thousand
24 Jun, 2025 559.2 562.4 550.8 552.2 129.86 Thousand
23 Jun, 2025 552.6 557.0 552.0 557.0 53.16 Thousand
19 Jun, 2025 553.8 557.8 552.6 554.4 475.71 Thousand
18 Jun, 2025 557.0 560.2 554.8 557.8 395.09 Thousand
17 Jun, 2025 556.8 561.8 554.0 557.0 609.44 Thousand
16 Jun, 2025 557.2 569.6 557.2 568.6 510.49 Thousand
13 Jun, 2025 546.0 563.0 546.0 557.6 1.68 Million
12 Jun, 2025 547.4 558.2 545.6 555.0 1.1 Million