AcadeMedia AB (publ) (ACAD.ST)
SEK 81.6
(2.9%)
SEK 81.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 83.5 | 85.5 | 83.5 | 84.3 | 21.97 Thousand |
| 19 May, 2025 | 82.5 | 82.5 | 81.7 | 82.2 | 9244.00 |
| 16 May, 2025 | 82.7 | 82.7 | 82.1 | 82.5 | 128.8 Thousand |
| 15 May, 2025 | 81.6 | 82.7 | 81.6 | 82.3 | 91.38 Thousand |
| 14 May, 2025 | 81.7 | 82.1 | 80.9 | 81.6 | 170.75 Thousand |
| 13 May, 2025 | 79.8 | 82.3 | 79.7 | 81.7 | 197.09 Thousand |
| 12 May, 2025 | 79.7 | 81.3 | 79.5 | 79.9 | 303.39 Thousand |
| 09 May, 2025 | 76.9 | 79.9 | 76.3 | 79.7 | 255.07 Thousand |
| 08 May, 2025 | 79.8 | 81.0 | 76.0 | 76.8 | 788.04 Thousand |
| 07 May, 2025 | 82.0 | 83.6 | 81.9 | 83.6 | 90.23 Thousand |
603922
6160
WDRP
603876
002343
ENLV