Ascelia Pharma AB (publ) (ACE.ST)
SEK 3.6
(10.43%)
SEK 3.6
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.5 | 3.55 | 3.38 | 3.5 | 824.4 Thousand |
| 30 Apr, 2025 | 3.05 | 3.28 | 3.0 | 3.26 | 1.47 Million |
| 25 Apr, 2025 | 3.09 | 3.19 | 3.07 | 3.17 | 495.03 Thousand |
| 24 Apr, 2025 | 3.15 | 3.15 | 3.01 | 3.03 | 336.18 Thousand |
| 23 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.14 | 287 Thousand |
| 22 Apr, 2025 | 3.05 | 3.18 | 3.04 | 3.18 | 546.72 Thousand |
| 17 Apr, 2025 | 3.04 | 3.13 | 3.0 | 3.09 | 436.56 Thousand |
| 16 Apr, 2025 | 3.04 | 3.11 | 2.97 | 3.05 | 471.56 Thousand |
| 15 Apr, 2025 | 2.95 | 3.07 | 2.88 | 3.01 | 678.94 Thousand |
| 14 Apr, 2025 | 2.75 | 2.97 | 2.75 | 2.93 | 1.23 Million |
3E2
SENA
000957
OWUV
0639
GUNKUL