AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.99 | 4.35 | 3.99 | 4.35 | 15.32 Thousand |
| 30 Apr, 2025 | 3.87 | 4.0 | 3.79 | 3.83 | 7134.00 |
| 25 Apr, 2025 | 3.76 | 3.89 | 3.61 | 3.76 | 21.38 Thousand |
| 24 Apr, 2025 | 3.71 | 3.99 | 3.68 | 3.75 | 13.74 Thousand |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.8 | 25.69 Thousand |
| 22 Apr, 2025 | 3.84 | 4.23 | 3.68 | 3.96 | 12.06 Thousand |
| 17 Apr, 2025 | 3.68 | 3.68 | 3.51 | 3.68 | 10.58 Thousand |
| 16 Apr, 2025 | 3.45 | 3.68 | 3.31 | 3.68 | 19.73 Thousand |
| 15 Apr, 2025 | 3.72 | 3.81 | 3.23 | 3.67 | 49.36 Thousand |
| 14 Apr, 2025 | 4.0 | 4.05 | 3.67 | 3.72 | 50.14 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903