ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.87 | 2.87 | 2.57 | 2.72 | 388.8 Thousand |
| 21 Jan, 2025 | 2.57 | 2.92 | 2.57 | 2.72 | 439.84 Thousand |
| 20 Jan, 2025 | 2.64 | 2.74 | 2.4 | 2.58 | 1.33 Million |
| 17 Jan, 2025 | 3.06 | 3.06 | 2.55 | 2.67 | 1.72 Million |
| 16 Jan, 2025 | 3.09 | 3.13 | 3.03 | 3.07 | 225.63 Thousand |
| 15 Jan, 2025 | 3.18 | 3.3 | 3.05 | 3.13 | 385.29 Thousand |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.15 | 3.17 | 82.22 Thousand |
| 13 Jan, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 90.16 Thousand |
| 10 Jan, 2025 | 3.27 | 3.49 | 3.22 | 3.23 | 149.09 Thousand |
| 09 Jan, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 270.59 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF