ADDvise Group AB (publ) (ADDV-B.ST)

SEK 1.34

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.72 1.72 1.66 1.67 77.93 Thousand
26 Jun, 2025 1.75 1.75 1.67 1.67 39.48 Thousand
25 Jun, 2025 1.75 1.8 1.73 1.73 122.12 Thousand
24 Jun, 2025 1.55 1.68 1.55 1.67 281.75 Thousand
23 Jun, 2025 1.55 1.66 1.55 1.62 510.45 Thousand
19 Jun, 2025 1.61 1.61 1.55 1.57 765.71 Thousand
18 Jun, 2025 1.6 1.64 1.56 1.61 1.17 Million
17 Jun, 2025 1.69 1.71 1.58 1.6 1.82 Million
16 Jun, 2025 1.69 1.74 1.65 1.7 873.44 Thousand
13 Jun, 2025 1.73 1.73 1.69 1.69 403.89 Thousand