ADDvise Group AB (publ) (ADDV-B.ST)
SEK 1.34
(1.36%)
SEK 1.34
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 368.77 Thousand |
| 11 Jun, 2025 | 1.72 | 1.74 | 1.68 | 1.73 | 691.24 Thousand |
| 10 Jun, 2025 | 1.79 | 1.84 | 1.76 | 1.76 | 619.89 Thousand |
| 09 Jun, 2025 | 1.88 | 1.94 | 1.77 | 1.79 | 1.07 Million |
| 05 Jun, 2025 | 1.9 | 1.97 | 1.86 | 1.86 | 2.08 Million |
| 04 Jun, 2025 | 1.88 | 1.91 | 1.8 | 1.89 | 1.64 Million |
| 03 Jun, 2025 | 1.88 | 1.91 | 1.86 | 1.86 | 2.44 Million |
| 02 Jun, 2025 | 1.72 | 1.88 | 1.72 | 1.79 | 3.24 Million |
| 30 May, 2025 | 1.73 | 1.78 | 1.67 | 1.71 | 1.29 Million |
| 28 May, 2025 | 1.75 | 1.79 | 1.69 | 1.73 | 874.24 Thousand |
ORO-BLANCO
JAMSHRI
688092
KEC
600183
ZLPSF