Advenica AB (publ) (ADVE.ST)

SEK 25.3

(5.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13.2 14.15 13.2 13.7 99.52 Thousand
05 Mar, 2025 13.15 13.75 12.9 13.2 63.39 Thousand
04 Mar, 2025 13.8 14.1 13.1 13.45 105.39 Thousand
03 Mar, 2025 13.5 14.0 13.45 13.9 71.15 Thousand
28 Feb, 2025 13.6 13.75 13.05 13.5 59.4 Thousand
27 Feb, 2025 13.55 13.6 13.05 13.25 88.59 Thousand
26 Feb, 2025 13.35 14.85 13.3 13.6 202.66 Thousand
25 Feb, 2025 13.05 13.95 12.8 13.5 206.24 Thousand
24 Feb, 2025 11.8 13.0 11.8 13.0 379.73 Thousand
21 Feb, 2025 10.75 11.8 10.65 11.3 29.85 Thousand