Advenica AB (publ) (ADVE.ST)
SEK 25.3
(5.64%)
SEK 25.3
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.62 | 9.62 | 9.36 | 9.48 | 4806.00 |
| 06 Feb, 2025 | 9.64 | 9.64 | 9.4 | 9.56 | 6603.00 |
| 05 Feb, 2025 | 9.48 | 9.88 | 9.32 | 9.64 | 30.99 Thousand |
| 04 Feb, 2025 | 9.6 | 9.66 | 9.32 | 9.48 | 3555.00 |
| 03 Feb, 2025 | 9.2 | 9.88 | 9.2 | 9.48 | 13.99 Thousand |
| 31 Jan, 2025 | 9.0 | 9.78 | 9.0 | 9.62 | 20.69 Thousand |
| 30 Jan, 2025 | 8.98 | 9.86 | 8.7 | 9.66 | 64.28 Thousand |
| 29 Jan, 2025 | 9.1 | 9.1 | 8.76 | 9.0 | 39.78 Thousand |
| 28 Jan, 2025 | 8.86 | 9.0 | 8.72 | 9.0 | 44.21 Thousand |
| 27 Jan, 2025 | 9.0 | 9.12 | 8.86 | 8.88 | 56.51 Thousand |
TTLXF
000729
SAICAPI
603489
BHAGWOX
WBD