Svenska Aerogel Holding AB (publ) (AERO.ST)
SEK 1.71
(3.33%)
SEK 1.71
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 26.00 |
| 15 May, 2025 | 1.81 | 1.9 | 1.76 | 1.81 | 12.55 Thousand |
| 14 May, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 8038.00 |
| 13 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5.00 |
| 12 May, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 567.00 |
| 09 May, 2025 | 1.83 | 1.84 | 1.8 | 1.8 | 22.08 Thousand |
| 08 May, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 43.34 Thousand |
| 07 May, 2025 | 1.83 | 1.93 | 1.77 | 1.8 | 83.19 Thousand |
| 06 May, 2025 | 1.82 | 1.83 | 1.77 | 1.77 | 1656.00 |
| 05 May, 2025 | 1.7 | 1.83 | 1.7 | 1.81 | 34.63 Thousand |
LUMI
MLZAM
TELLUS
SONAMLTD
GFGSF
PROT