Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1045.0 | 1060.0 | 1041.0 | 1056.0 | 118.51 Thousand |
| 16 Jun, 2025 | 1037.0 | 1055.0 | 1032.0 | 1050.0 | 59.78 Thousand |
| 13 Jun, 2025 | 1018.0 | 1047.0 | 1018.0 | 1041.0 | 79.93 Thousand |
| 12 Jun, 2025 | 1033.0 | 1041.0 | 1022.0 | 1038.0 | 98.37 Thousand |
| 11 Jun, 2025 | 1038.0 | 1044.0 | 1032.0 | 1040.0 | 64.58 Thousand |
| 10 Jun, 2025 | 1012.0 | 1038.0 | 1010.0 | 1038.0 | 147.56 Thousand |
| 09 Jun, 2025 | 1007.0 | 1017.0 | 1004.0 | 1012.0 | 45.91 Thousand |
| 05 Jun, 2025 | 995.0 | 1014.0 | 990.0 | 1003.0 | 77.21 Thousand |
| 04 Jun, 2025 | 987.5 | 1022.0 | 970.0 | 983.5 | 212.54 Thousand |
| 03 Jun, 2025 | 963.5 | 988.0 | 958.0 | 987.0 | 107.27 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159