Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1062.0 | 1065.0 | 1060.0 | 1065.0 | 1480.00 |
| 26 Jun, 2025 | 1070.0 | 1079.0 | 1051.0 | 1053.0 | 1799.00 |
| 25 Jun, 2025 | 1070.0 | 1073.0 | 1066.0 | 1069.0 | 4136.00 |
| 24 Jun, 2025 | 1070.0 | 1076.0 | 1063.0 | 1068.0 | 5597.00 |
| 23 Jun, 2025 | 1047.0 | 1058.0 | 1047.0 | 1057.0 | 5188.00 |
| 19 Jun, 2025 | 1055.0 | 1063.0 | 1047.0 | 1047.0 | 33.31 Thousand |
| 18 Jun, 2025 | 1053.0 | 1062.0 | 1047.0 | 1059.0 | 84.94 Thousand |
| 17 Jun, 2025 | 1045.0 | 1060.0 | 1041.0 | 1056.0 | 118.51 Thousand |
| 16 Jun, 2025 | 1037.0 | 1055.0 | 1032.0 | 1050.0 | 59.78 Thousand |
| 13 Jun, 2025 | 1018.0 | 1047.0 | 1018.0 | 1041.0 | 79.93 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159