ALM Equity AB (publ) (ALM.ST)

SEK 97.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 85.2 85.2 85.0 85.0 218.00
23 Jun, 2025 86.0 87.0 85.0 87.0 217.00
19 Jun, 2025 86.2 86.2 85.8 86.0 741.00
18 Jun, 2025 89.2 89.2 85.0 86.8 1078.00
17 Jun, 2025 90.2 90.2 84.8 86.8 3526.00
16 Jun, 2025 86.2 90.8 86.2 90.8 1023.00
13 Jun, 2025 86.0 90.4 86.0 89.8 399.00
12 Jun, 2025 90.6 90.8 88.0 88.0 268.00
11 Jun, 2025 87.0 90.6 87.0 89.8 276.00
10 Jun, 2025 86.6 89.6 86.4 88.8 414.00