Alzinova AB (publ) (ALZ.ST)
SEK 2.02
(1.46%)
SEK 2.02
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.99 | 2.04 | 1.99 | 2.02 | 29.31 Thousand |
| 30 Apr, 2025 | 1.93 | 1.99 | 1.92 | 1.99 | 222.23 Thousand |
| 25 Apr, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 56.86 Thousand |
| 24 Apr, 2025 | 1.91 | 1.92 | 1.84 | 1.85 | 362.8 Thousand |
| 23 Apr, 2025 | 1.9 | 1.91 | 1.87 | 1.91 | 206.33 Thousand |
| 22 Apr, 2025 | 1.93 | 1.93 | 1.87 | 1.87 | 270.9 Thousand |
| 17 Apr, 2025 | 1.9 | 1.94 | 1.89 | 1.93 | 92.75 Thousand |
| 16 Apr, 2025 | 1.94 | 1.94 | 1.87 | 1.9 | 122.67 Thousand |
| 15 Apr, 2025 | 1.92 | 2.0 | 1.87 | 1.9 | 217.09 Thousand |
| 14 Apr, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 175.74 Thousand |
VINCOFE
BKEN
OTV2
IMPJY
HITTCO
CVUEF