AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.18 | 2.83 | 2.12 | 2.62 | 294.54 Thousand |
| 07 Mar, 2025 | 2.32 | 2.32 | 2.01 | 2.18 | 39.48 Thousand |
| 06 Mar, 2025 | 2.27 | 2.57 | 2.01 | 2.3 | 251.57 Thousand |
| 05 Mar, 2025 | 2.89 | 2.89 | 2.19 | 2.27 | 86.56 Thousand |
| 04 Mar, 2025 | 2.1 | 2.35 | 2.01 | 2.31 | 216.22 Thousand |
| 03 Mar, 2025 | 1.92 | 2.39 | 1.9 | 2.21 | 355.35 Thousand |
| 28 Feb, 2025 | 1.91 | 1.92 | 1.85 | 1.92 | 151.66 Thousand |
| 27 Feb, 2025 | 1.9 | 1.91 | 1.72 | 1.91 | 88.78 Thousand |
| 26 Feb, 2025 | 1.91 | 1.91 | 1.82 | 1.88 | 170.17 Thousand |
| 25 Feb, 2025 | 1.72 | 1.99 | 1.65 | 1.91 | 276.69 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH