AlzeCure Pharma AB (publ) (ALZCUR.ST)
SEK 2.45
(3.38%)
SEK 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.57 | 1.74 | 1.57 | 1.73 | 158.21 Thousand |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.56 | 1.65 | 183.39 Thousand |
| 20 Feb, 2025 | 1.5 | 1.9 | 1.5 | 1.75 | 466.7 Thousand |
| 19 Feb, 2025 | 1.48 | 1.5 | 1.34 | 1.5 | 211.02 Thousand |
| 18 Feb, 2025 | 1.23 | 1.65 | 1.22 | 1.48 | 488.22 Thousand |
| 17 Feb, 2025 | 0.91 | 1.27 | 0.91 | 1.2 | 509.92 Thousand |
| 14 Feb, 2025 | 0.92 | 0.95 | 0.89 | 0.92 | 201.48 Thousand |
| 13 Feb, 2025 | 1.04 | 1.1 | 0.81 | 0.93 | 285.57 Thousand |
| 12 Feb, 2025 | 1.03 | 1.08 | 0.95 | 1.02 | 168.63 Thousand |
| 11 Feb, 2025 | 1.19 | 1.19 | 1.0 | 1.05 | 276.15 Thousand |
ELBM
BYON
FCIC
HMLA
017810
FIBIH