Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 24.6 | 27.5 | 24.6 | 26.6 | 191.00 |
| 26 Jun, 2025 | 28.0 | 28.0 | 24.7 | 25.6 | 3756.00 |
| 25 Jun, 2025 | 28.0 | 28.0 | 25.0 | 25.6 | 7223.00 |
| 24 Jun, 2025 | 26.8 | 28.2 | 25.7 | 27.0 | 192.00 |
| 23 Jun, 2025 | 26.8 | 27.3 | 26.5 | 27.3 | 2002.00 |
| 19 Jun, 2025 | 26.8 | 26.9 | 24.9 | 26.4 | 9180.00 |
| 18 Jun, 2025 | 28.7 | 28.9 | 26.0 | 27.3 | 36.09 Thousand |
| 17 Jun, 2025 | 28.2 | 29.7 | 27.6 | 28.8 | 3139.00 |
| 16 Jun, 2025 | 28.2 | 29.6 | 28.0 | 28.6 | 16.24 Thousand |
| 13 Jun, 2025 | 31.1 | 31.1 | 28.9 | 30.1 | 3615.00 |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL