Aptahem AB (publ) (APTA.ST)
SEK 1.34
(-4.96%)
SEK 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4050.00 |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.41 | 5465.00 |
| 25 Apr, 2025 | 1.62 | 1.62 | 1.41 | 1.49 | 50.39 Thousand |
| 24 Apr, 2025 | 1.6 | 1.6 | 1.41 | 1.42 | 25.52 Thousand |
| 23 Apr, 2025 | 1.62 | 1.7 | 1.56 | 1.56 | 17.28 Thousand |
| 22 Apr, 2025 | 1.61 | 1.62 | 1.53 | 1.62 | 7991.00 |
| 17 Apr, 2025 | 1.62 | 1.7 | 1.53 | 1.62 | 23.98 Thousand |
| 16 Apr, 2025 | 1.69 | 1.7 | 1.6 | 1.6 | 33.93 Thousand |
| 15 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.69 | 18.04 Thousand |
| 14 Apr, 2025 | 1.51 | 1.7 | 1.51 | 1.7 | 48.16 Thousand |
CLEU
8623
3825
DKSH
5297
0732