Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.96 | 3.2 | 2.92 | 3.14 | 1875.00 |
| 07 Nov, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 269.00 |
| 06 Nov, 2024 | 2.87 | 3.16 | 2.87 | 3.15 | 2286.00 |
| 05 Nov, 2024 | 3.02 | 3.04 | 2.7 | 2.93 | 54.13 Thousand |
| 04 Nov, 2024 | 3.05 | 3.06 | 2.69 | 2.83 | 35.4 Thousand |
| 01 Nov, 2024 | 3.3 | 3.3 | 2.91 | 3.02 | 2065.00 |
| 31 Oct, 2024 | 3.21 | 3.24 | 3.0 | 3.1 | 12.25 Thousand |
| 30 Oct, 2024 | 3.25 | 3.37 | 3.07 | 3.21 | 10.74 Thousand |
| 29 Oct, 2024 | 3.4 | 3.4 | 3.06 | 3.06 | 36.78 Thousand |
| 28 Oct, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 1538.00 |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB