Arctic Minerals AB (publ) (ARCT.ST)
SEK 7.05
(19.49%)
SEK 7.05
(19.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 3980.00 |
| 16 May, 2025 | 6.4 | 6.5 | 6.2 | 6.2 | 15.05 Thousand |
| 15 May, 2025 | 6.3 | 6.55 | 6.25 | 6.35 | 22.64 Thousand |
| 14 May, 2025 | 6.55 | 6.55 | 6.1 | 6.25 | 58.73 Thousand |
| 13 May, 2025 | 6.45 | 6.95 | 6.3 | 6.7 | 51.12 Thousand |
| 12 May, 2025 | 7.0 | 7.15 | 6.35 | 6.5 | 40.33 Thousand |
| 09 May, 2025 | 7.1 | 7.25 | 6.75 | 6.75 | 51.42 Thousand |
| 08 May, 2025 | 7.6 | 7.7 | 6.9 | 7.05 | 49.42 Thousand |
| 07 May, 2025 | 7.35 | 8.0 | 7.15 | 7.55 | 80.9 Thousand |
| 06 May, 2025 | 7.75 | 7.75 | 6.8 | 6.95 | 32.25 Thousand |
EPL
RAGHUNAT
PROF
PRPS
4541
XTLB