Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.65 | 0.74 | 0.58 | 0.59 | 600.39 Thousand |
| 10 Jan, 2025 | 0.45 | 0.83 | 0.44 | 0.58 | 2.8 Million |
| 09 Jan, 2025 | 0.24 | 0.54 | 0.24 | 0.4 | 1.25 Million |
| 08 Jan, 2025 | 0.16 | 0.24 | 0.15 | 0.23 | 168.62 Thousand |
| 07 Jan, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 79.38 Thousand |
| 03 Jan, 2025 | 0.1 | 0.16 | 0.1 | 0.14 | 267.02 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 30 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 81.16 Thousand |
| 27 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 134.5 Thousand |
| 23 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 162.00 |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3