Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.5 | 1.5 | 1.2 | 1.29 | 80.86 Thousand |
| 16 May, 2025 | 1.29 | 1.43 | 1.25 | 1.32 | 40.58 Thousand |
| 15 May, 2025 | 1.39 | 1.49 | 1.24 | 1.4 | 57.26 Thousand |
| 14 May, 2025 | 1.48 | 1.5 | 1.33 | 1.35 | 78.55 Thousand |
| 13 May, 2025 | 1.21 | 1.51 | 1.21 | 1.48 | 424.69 Thousand |
| 12 May, 2025 | 1.24 | 1.24 | 1.15 | 1.2 | 89.51 Thousand |
| 09 May, 2025 | 1.27 | 1.27 | 1.17 | 1.25 | 101.79 Thousand |
| 08 May, 2025 | 1.41 | 1.41 | 1.23 | 1.28 | 229.39 Thousand |
| 07 May, 2025 | 1.53 | 1.53 | 1.4 | 1.43 | 151.97 Thousand |
| 06 May, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 103.98 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3