Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 58.81 Thousand |
| 02 May, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 44.43 Thousand |
| 30 Apr, 2025 | 1.74 | 1.75 | 1.54 | 1.69 | 42.22 Thousand |
| 29 Apr, 2025 | 1.74 | 1.75 | 1.7 | 1.74 | 65.98 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.66 | 1.74 | 97.21 Thousand |
| 25 Apr, 2025 | 1.74 | 1.75 | 1.57 | 1.67 | 142.74 Thousand |
| 24 Apr, 2025 | 1.77 | 1.79 | 1.65 | 1.7 | 129.88 Thousand |
| 23 Apr, 2025 | 1.74 | 1.8 | 1.69 | 1.73 | 102.68 Thousand |
| 22 Apr, 2025 | 2.0 | 2.5 | 1.62 | 1.74 | 923.49 Thousand |
| 17 Apr, 2025 | 1.86 | 2.04 | 1.86 | 1.98 | 203.32 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3