Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.75 33.75 32.6 32.7 17.32 Thousand
16 May, 2025 35.0 35.95 33.75 34.15 113.55 Thousand
15 May, 2025 38.6 38.7 36.0 36.75 63.65 Thousand
14 May, 2025 40.0 40.0 39.0 39.45 17.45 Thousand
13 May, 2025 38.8 40.55 38.8 40.3 32.8 Thousand
12 May, 2025 40.0 40.65 39.0 40.6 23.07 Thousand
09 May, 2025 40.75 40.75 38.4 39.65 20.84 Thousand
08 May, 2025 38.75 38.85 38.05 38.5 8454.00
07 May, 2025 38.65 38.95 38.15 38.8 9176.00
06 May, 2025 39.0 39.65 38.6 38.6 9976.00