ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 300.1 300.7 295.2 296.0 2.3 Million
05 May, 2025 299.1 300.9 298.4 300.3 1.48 Million
02 May, 2025 297.7 299.4 293.2 299.4 3.52 Million
30 Apr, 2025 289.9 291.6 286.9 291.6 1.45 Million
29 Apr, 2025 290.3 291.4 287.0 288.2 2.06 Million
28 Apr, 2025 290.3 293.0 289.5 289.7 1.76 Million
25 Apr, 2025 285.3 290.4 283.6 290.0 1.88 Million
24 Apr, 2025 279.4 283.6 274.9 282.6 2.14 Million
23 Apr, 2025 280.4 289.9 279.2 283.3 3.74 Million
22 Apr, 2025 276.0 276.8 271.8 275.6 2.2 Million