ASSA ABLOY AB (publ) (ASSA-B.ST)
SEK 299.4
(2.67%)
SEK 299.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 312.2 | 312.7 | 310.7 | 310.7 | 57.07 Thousand |
| 19 May, 2025 | 311.4 | 312.9 | 310.0 | 310.2 | 74.56 Thousand |
| 16 May, 2025 | 311.9 | 315.3 | 311.0 | 313.0 | 2.35 Million |
| 15 May, 2025 | 307.3 | 311.2 | 304.8 | 311.2 | 1.26 Million |
| 14 May, 2025 | 310.9 | 311.7 | 307.9 | 308.5 | 1.64 Million |
| 13 May, 2025 | 309.4 | 312.9 | 308.0 | 311.7 | 2.28 Million |
| 12 May, 2025 | 302.1 | 310.7 | 302.1 | 309.4 | 2.09 Million |
| 09 May, 2025 | 302.0 | 303.3 | 298.7 | 299.8 | 1.97 Million |
| 08 May, 2025 | 298.7 | 305.0 | 298.1 | 301.8 | 2.79 Million |
| 07 May, 2025 | 295.4 | 298.4 | 294.6 | 297.8 | 2.43 Million |
NYF
1630
CTRYF
SESHAPAPER
3548
GTPL