Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.2 20.2 20.2 20.2 400.00
30 Apr, 2025 20.6 20.6 20.6 20.6 -
29 Apr, 2025 20.6 20.6 20.6 20.6 105.00
28 Apr, 2025 20.8 20.8 20.8 20.8 -
25 Apr, 2025 18.3 20.8 18.3 20.8 518.00
24 Apr, 2025 20.8 20.8 20.8 20.8 242.00
23 Apr, 2025 20.2 20.2 20.2 20.2 -
22 Apr, 2025 20.2 20.2 20.2 20.2 -
17 Apr, 2025 20.2 20.2 20.2 20.2 -
16 Apr, 2025 20.6 20.6 19.1 20.2 2086.00