Athanase Innovation AB (ATIN.ST)
SEK 20.2
(-1.94%)
SEK 20.2
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 11 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 10 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 09 Apr, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 282.00 |
| 08 Apr, 2025 | 19.1 | 20.6 | 19.1 | 19.4 | 1460.00 |
| 07 Apr, 2025 | 21.6 | 21.6 | 19.1 | 21.6 | 75.00 |
| 04 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 69.00 |
| 03 Apr, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 119.00 |
| 02 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 185.00 |
AGAR
TKLS
HNTIF
E3G1
MCAGU
RC1