Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.4 15.4 15.4 15.4 8.00
20 Feb, 2024 15.6 15.6 15.2 15.5 2634.00
19 Feb, 2024 16.8 16.8 15.1 15.9 6573.00
16 Feb, 2024 15.5 16.2 15.5 16.2 5018.00
15 Feb, 2024 15.7 15.7 15.7 15.7 7650.00
14 Feb, 2024 16.1 16.1 15.7 15.7 12.55 Thousand
13 Feb, 2024 16.5 16.5 15.8 15.8 2214.00
12 Feb, 2024 16.6 16.6 16.6 16.6 100.00
09 Feb, 2024 16.4 16.7 15.9 16.1 22.87 Thousand
08 Feb, 2024 16.9 16.9 16.3 16.5 8714.00