Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.7 16.7 16.7 16.7 -
23 Jan, 2024 17.0 17.0 16.3 16.7 2832.00
22 Jan, 2024 16.3 16.4 16.3 16.4 222.34 Thousand
19 Jan, 2024 16.6 16.6 16.6 16.6 -
18 Jan, 2024 16.6 16.6 16.6 16.6 -
17 Jan, 2024 16.6 16.6 16.6 16.6 -
16 Jan, 2024 16.6 16.6 16.6 16.6 1075.00
15 Jan, 2024 17.4 17.4 16.2 16.2 5959.00
12 Jan, 2024 17.4 17.4 17.4 17.4 -
11 Jan, 2024 16.7 17.4 16.7 17.4 113.00