Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 17.2 17.2 16.6 16.6 268.00
21 Dec, 2023 17.0 17.2 17.0 17.2 5078.00
20 Dec, 2023 18.4 18.8 17.3 17.3 7623.00
19 Dec, 2023 16.1 18.9 16.1 17.6 31.66 Thousand
18 Dec, 2023 17.0 17.0 16.6 16.6 10.00
15 Dec, 2023 16.7 16.7 16.7 16.7 3.00
14 Dec, 2023 16.2 17.8 16.2 17.3 13.32 Thousand
13 Dec, 2023 16.5 16.6 16.0 16.6 1505.00
12 Dec, 2023 17.0 17.8 16.6 16.6 507.17 Thousand
11 Dec, 2023 16.1 16.9 16.1 16.9 347.00