Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.6 16.6 16.6 16.6 -
09 Nov, 2023 16.6 16.6 16.6 16.6 -
08 Nov, 2023 16.6 16.6 16.6 16.6 1.00
07 Nov, 2023 16.2 16.2 16.2 16.2 -
06 Nov, 2023 16.2 16.7 16.2 16.2 637.00
03 Nov, 2023 17.0 17.0 17.0 17.0 -
02 Nov, 2023 17.0 17.0 17.0 17.0 -
01 Nov, 2023 17.0 17.0 17.0 17.0 10.00
31 Oct, 2023 15.7 16.5 15.7 16.5 3986.00
30 Oct, 2023 16.0 16.0 16.0 16.0 -